Nektar Therapeutics - Common Stock (NKTR)

Historical Prices For Nektar Therapeutics - Common Stock (NKTR)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.58	0.60	0.53	0.56	4,731,753	0.56
4/03/2025	0.64	0.66	0.58	0.60	3,743,782	0.60
4/02/2025	0.64	0.67	0.62	0.66	2,581,454	0.66
4/01/2025	0.69	0.69	0.64	0.64	2,222,334	0.64
3/31/2025	0.70	0.72	0.67	0.68	3,523,484	0.68
3/28/2025	0.76	0.79	0.74	0.74	1,302,049	0.74
3/27/2025	0.80	0.80	0.75	0.76	1,890,683	0.76
3/26/2025	0.82	0.84	0.75	0.80	2,250,754	0.80
3/25/2025	0.86	0.89	0.81	0.84	1,476,549	0.84
3/24/2025	0.87	0.92	0.82	0.86	1,585,563	0.86
3/21/2025	0.85	0.87	0.82	0.86	1,406,664	0.86
3/20/2025	0.89	0.94	0.85	0.87	817,961	0.87
3/19/2025	0.87	0.90	0.84	0.90	690,940	0.90
3/18/2025	0.91	0.92	0.85	0.88	1,072,893	0.88
3/17/2025	0.92	0.96	0.88	0.91	2,094,289	0.91
3/14/2025	0.90	0.95	0.84	0.90	2,537,985	0.90
3/13/2025	0.88	0.93	0.81	0.82	1,396,506	0.82
3/12/2025	0.84	0.85	0.80	0.82	1,719,561	0.82
3/11/2025	0.81	0.85	0.79	0.82	1,316,877	0.82
3/10/2025	0.84	0.85	0.80	0.82	1,315,824	0.82
3/07/2025	0.86	0.89	0.84	0.88	841,338	0.88
3/06/2025	0.85	0.93	0.82	0.86	1,442,268	0.86
3/05/2025	0.85	0.88	0.83	0.86	872,045	0.86
3/04/2025	0.80	0.87	0.77	0.84	1,840,673	0.84
3/03/2025	0.86	0.86	0.80	0.80	1,289,908	0.80
2/28/2025	0.79	0.85	0.78	0.84	1,164,298	0.84
2/27/2025	0.77	0.84	0.76	0.80	1,307,442	0.80
2/26/2025	0.86	0.91	0.78	0.78	2,356,588	0.78
2/25/2025	0.83	0.92	0.80	0.87	2,801,493	0.87
2/24/2025	0.90	0.95	0.83	0.84	2,305,596	0.84
2/21/2025	0.98	1.00	0.92	0.93	1,218,867	0.93
2/20/2025	0.98	0.98	0.92	0.96	1,652,384	0.96
2/19/2025	1.03	1.04	0.97	1.00	3,408,245	1.00
2/18/2025	1.02	1.06	0.98	1.06	3,384,557	1.06
2/14/2025	0.93	1.08	0.90	0.98	6,886,344	0.98
2/13/2025	0.81	0.94	0.77	0.89	8,083,076	0.89
2/12/2025	0.66	0.78	0.65	0.73	4,864,641	0.73
2/11/2025	0.70	0.71	0.65	0.66	4,155,764	0.66
2/10/2025	0.70	0.71	0.67	0.70	8,401,831	0.70
2/07/2025	0.71	0.72	0.66	0.68	3,373,324	0.68
2/06/2025	0.75	0.78	0.70	0.70	1,712,408	0.70
2/05/2025	0.76	0.81	0.72	0.76	3,124,827	0.76
2/04/2025	0.80	0.82	0.77	0.78	1,598,235	0.78
2/03/2025	0.83	0.86	0.80	0.81	790,843	0.81
1/31/2025	0.89	0.89	0.83	0.83	801,366	0.83
1/30/2025	0.86	0.86	0.82	0.85	1,000,242	0.85
1/29/2025	0.82	0.87	0.80	0.84	1,663,290	0.84
1/28/2025	0.87	0.88	0.84	0.84	1,108,055	0.84
1/27/2025	0.89	0.92	0.86	0.88	1,342,977	0.88
1/24/2025	0.89	0.90	0.87	0.88	1,498,409	0.88
1/23/2025	0.92	0.93	0.89	0.89	1,273,602	0.89
1/22/2025	0.92	0.96	0.89	0.92	767,035	0.92
1/21/2025	0.91	0.94	0.84	0.90	844,135	0.90
1/17/2025	0.89	0.94	0.88	0.89	1,792,837	0.89
1/16/2025	0.90	0.93	0.88	0.89	1,103,606	0.89
1/15/2025	0.93	0.96	0.90	0.91	1,341,825	0.91
1/14/2025	0.99	0.99	0.87	0.90	1,111,712	0.90
1/13/2025	1.01	1.01	0.93	0.96	1,801,890	0.96
1/10/2025	1.10	1.12	1.02	1.03	1,651,397	1.03
1/08/2025	1.23	1.24	1.12	1.14	1,843,849	1.14
1/07/2025	1.17	1.25	1.14	1.19	2,525,696	1.19
1/06/2025	1.15	1.22	1.13	1.17	2,656,173	1.17