Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

3.1200
-0.2300 (-6.87%)
NASDAQ· Last Trade: Jul 7th, 2:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20263.193.483.173.3561,3613.35
7/02/20263.233.903.013.28139,1513.28
7/01/20262.963.242.933.2440,3383.24
6/30/20263.563.562.863.06200,7193.06
6/29/20263.003.852.973.57388,8913.57
6/26/20260.500.540.480.54272,7263.21
6/25/20260.480.560.450.511,184,5373.08
6/24/20260.440.480.400.472,444,6942.82
6/23/20260.600.650.550.5715,799,7403.41
6/22/20260.600.640.580.5864,2663.50
6/18/20260.680.690.580.61231,2543.66
6/17/20260.700.700.670.6750,2774.02
6/16/20260.670.700.660.68137,6994.09
6/15/20260.660.700.650.68189,6074.09
6/12/20260.670.780.670.67960,8144.03
6/11/20260.700.710.660.68170,3834.08
6/10/20260.710.740.690.70401,2864.20
6/09/20260.710.720.690.70207,9934.19
6/08/20260.700.740.700.7189,5334.27
6/05/20260.750.750.700.7085,5244.20
6/04/20260.710.740.670.7244,8404.33
6/03/20260.730.730.680.7289,2444.34
6/02/20260.760.770.730.7498,5124.46
6/01/20260.790.790.760.7664,7544.56
5/29/20260.770.810.700.78114,3894.67
5/28/20260.750.790.730.77137,6564.63
5/27/20260.790.900.690.73920,3514.35
5/26/20260.830.860.760.77245,1804.62
5/22/20260.910.920.840.8646,4465.16
5/21/20260.850.890.830.88108,9385.28
5/20/20260.950.960.870.88143,8585.26
5/19/20260.950.950.910.9567,4255.70
5/18/20260.961.000.910.95118,4285.70
5/15/20260.971.010.970.9990,0515.92
5/14/20260.991.030.951.03106,8836.18
5/13/20261.021.040.901.02662,9356.12
5/12/20261.121.131.031.0493,0676.24
5/11/20261.051.141.041.11174,2806.66
5/08/20261.161.161.011.06234,4016.36
5/07/20261.201.211.111.17287,7137.02
5/06/20261.181.321.161.231,199,5357.38
5/05/20261.191.211.031.082,343,8086.48
5/04/20261.331.741.121.20110,583,8897.20
5/01/20260.820.950.810.95347,6725.70
4/30/20260.780.840.750.82184,6684.95
4/29/20260.720.800.720.79303,0624.76
4/28/20260.900.920.660.799,280,4844.73
4/27/20260.840.860.800.8246,6824.90
4/24/20260.871.040.810.86256,3475.15
4/23/20260.840.880.820.8433,1035.04
4/22/20260.870.900.810.86175,7065.15
4/21/20260.850.850.810.8351,1745.01
4/20/20260.820.850.820.8574,1175.09
4/17/20260.810.840.780.8435,9515.02
4/16/20260.810.840.800.8331,5224.96
4/15/20260.830.830.780.83103,4694.96
4/14/20260.840.840.810.84132,9745.05
4/13/20260.810.850.770.85127,1345.08
4/10/20260.800.840.780.83118,5824.97
4/09/20260.840.840.780.83122,8244.96
4/08/20260.870.890.840.8543,5755.10
4/07/20260.890.890.820.88135,0025.26