Liberty Latin America Ltd. - Class A Common Stock (LILA)

8.7000
+0.3200 (3.82%)
NASDAQ· Last Trade: Aug 7th, 1:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Latin America Ltd. - Class A Common Stock (LILA)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20268.698.888.208.70878,7788.70
8/05/20268.378.408.218.38670,4198.38
8/04/20268.518.598.268.38685,2328.38
8/03/20268.248.468.248.41534,2838.41
7/31/20268.028.268.028.15512,2968.15
7/30/20268.578.567.948.10716,6538.10
7/29/20268.278.538.228.52956,7878.52
7/28/20267.848.517.778.30990,2268.30
7/27/20267.677.867.597.79765,7287.79
7/24/20267.467.597.457.52377,0247.52
7/23/20267.377.467.217.46433,8057.46
7/22/20267.237.477.127.42846,9337.42
7/21/20267.357.387.197.23357,3177.23
7/20/20267.337.437.227.35567,4647.35
7/17/20267.487.497.287.34360,1727.34
7/16/20267.507.657.467.49380,4407.49
7/15/20267.227.567.197.49528,9837.49
7/14/20267.477.547.237.24367,4497.24
7/13/20267.287.537.217.49521,8907.49
7/10/20267.317.356.977.29629,7357.29
7/09/20267.487.527.277.31594,8497.31
7/08/20267.507.617.437.49526,8477.49
7/07/20267.667.957.467.54755,7897.54
7/06/20267.657.817.537.53959,4207.53
7/02/20267.938.017.447.621,047,1357.62
7/01/20267.898.117.807.92709,3167.92
6/30/20267.788.037.607.84972,8447.84
6/29/20267.197.787.187.731,115,8437.73
6/26/20267.077.306.997.131,804,0017.13
6/25/20266.787.046.587.001,843,0007.00
6/24/20266.276.686.166.601,709,6506.60
6/23/20265.276.055.185.952,424,0425.95
6/22/20264.815.324.775.282,500,3515.28
6/18/20265.305.394.784.802,057,9004.80
6/17/20265.595.655.205.301,576,2755.30
6/16/20267.747.897.597.79818,7235.29
6/15/20268.238.237.707.73494,4115.25
6/12/20267.908.217.898.16303,8405.54
6/11/20267.917.937.807.90344,4995.37
6/10/20267.757.897.727.86336,0075.34
6/09/20267.597.817.587.72330,0615.24
6/08/20267.567.787.567.63462,6615.18
6/05/20267.497.667.427.56519,5615.14
6/04/20267.797.967.497.49353,8015.09
6/03/20267.917.917.627.78435,2795.29
6/02/20267.988.127.877.93715,9885.39
6/01/20268.078.227.888.03836,7405.46
5/29/20260.008.097.848.07507,1665.48
5/28/20267.867.987.687.98697,4445.42
5/27/20267.998.107.817.84469,3805.33
5/26/20267.998.077.818.00645,5045.43
5/22/20268.258.327.767.94550,3845.39
5/21/20267.508.227.308.20533,8625.57
5/20/20267.667.677.497.52335,5455.11
5/19/20267.307.677.257.63341,9065.18
5/18/20267.167.407.107.38338,7825.01
5/15/20267.537.537.157.18315,1444.88
5/14/20267.537.777.507.56252,8925.14
5/13/20267.507.647.377.55614,8875.13
5/12/20267.717.837.407.41364,6215.03
5/11/20267.757.877.637.71430,0555.24
5/08/20267.798.127.547.63474,2735.18
5/07/20268.298.297.097.81771,5055.31