Li Auto Inc. - American Depositary Shares (LI)

Historical Prices For Li Auto Inc. - American Depositary Shares (LI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	23.34	23.66	22.45	22.80	8,318,764	22.80
4/03/2025	24.77	24.99	24.66	24.77	3,620,976	24.77
4/02/2025	25.61	25.70	25.27	25.52	2,938,846	25.52
4/01/2025	25.54	25.72	25.39	25.64	3,299,780	25.64
3/31/2025	25.47	25.61	25.04	25.20	5,276,592	25.20
3/28/2025	25.65	25.76	25.32	25.52	4,588,858	25.52
3/27/2025	26.05	26.38	25.83	26.14	6,600,256	26.14
3/26/2025	26.32	27.01	26.28	26.67	4,298,901	26.67
3/25/2025	25.70	26.43	25.70	26.04	4,611,575	26.04
3/24/2025	26.61	26.61	26.12	26.18	5,043,464	26.18
3/21/2025	25.88	26.52	25.69	26.40	4,058,282	26.40
3/20/2025	27.06	27.64	26.74	26.77	5,451,896	26.77
3/19/2025	27.93	28.02	27.27	27.52	5,033,278	27.52
3/18/2025	28.50	28.50	27.23	27.62	9,498,736	27.62
3/17/2025	26.66	27.80	25.87	27.35	10,383,046	27.35
3/14/2025	27.64	29.48	27.20	27.46	15,620,257	27.46
3/13/2025	28.54	29.34	28.41	28.72	7,174,035	28.72
3/12/2025	28.85	29.80	28.42	29.73	10,726,085	29.73
3/11/2025	28.71	29.79	28.66	29.49	8,910,785	29.49
3/10/2025	28.03	28.32	27.02	27.56	11,324,838	27.56
3/07/2025	28.25	29.48	28.21	29.02	9,338,365	29.02
3/06/2025	28.29	28.41	27.38	27.56	7,849,579	27.56
3/05/2025	28.30	28.77	28.16	28.67	6,129,686	28.67
3/04/2025	27.45	28.09	26.92	27.67	6,705,029	27.67
3/03/2025	28.41	28.50	27.01	27.37	10,934,966	27.37
2/28/2025	30.53	31.13	30.02	30.73	10,546,579	30.73
2/27/2025	32.01	32.79	31.69	31.92	9,861,497	31.92
2/26/2025	32.60	33.12	31.98	32.91	16,288,326	32.91
2/25/2025	29.59	30.25	29.02	29.84	24,287,186	29.84
2/24/2025	27.01	27.01	26.06	26.36	5,766,421	26.36
2/21/2025	27.53	28.63	27.34	27.46	12,857,986	27.46
2/20/2025	26.79	26.84	26.05	26.37	3,618,954	26.37
2/19/2025	26.76	27.07	26.37	26.46	6,924,677	26.46
2/18/2025	26.31	26.45	25.56	25.63	4,584,131	25.63
2/14/2025	26.15	26.15	25.50	25.84	3,978,779	25.84
2/13/2025	25.10	25.36	24.87	25.20	6,945,465	25.20
2/12/2025	25.92	26.54	25.76	26.30	4,580,594	26.30
2/11/2025	25.26	25.48	24.98	25.07	6,534,794	25.07
2/10/2025	27.00	27.05	26.20	26.37	6,155,045	26.37
2/07/2025	26.43	26.65	25.78	26.02	7,851,453	26.02
2/06/2025	24.57	25.05	24.24	24.82	6,989,339	24.82
2/05/2025	23.32	23.52	23.13	23.37	3,449,728	23.37
2/04/2025	24.10	24.75	23.93	24.25	8,672,119	24.25
2/03/2025	22.17	23.27	22.06	22.88	3,417,395	22.88
1/31/2025	23.90	24.05	23.32	23.42	3,759,430	23.42
1/30/2025	23.21	24.18	23.21	24.11	4,317,135	24.11
1/29/2025	23.37	23.54	22.96	23.13	1,640,851	23.13
1/28/2025	23.15	23.30	22.54	23.27	3,811,024	23.27
1/27/2025	23.88	23.93	23.59	23.61	3,337,230	23.61
1/24/2025	23.11	23.52	22.98	23.21	3,234,117	23.21
1/23/2025	22.60	22.80	22.34	22.79	2,722,502	22.79
1/22/2025	23.18	23.23	22.60	22.62	6,055,456	22.62
1/21/2025	23.62	24.00	22.93	23.79	6,435,118	23.79
1/17/2025	22.25	23.09	22.16	22.59	3,568,137	22.59
1/16/2025	21.85	22.18	21.77	22.08	2,675,425	22.08
1/15/2025	22.16	22.39	21.72	21.88	3,554,405	21.88
1/14/2025	22.70	22.94	22.26	22.33	2,778,742	22.33
1/13/2025	21.80	21.95	21.55	21.72	4,225,737	21.72
1/10/2025	22.75	22.81	22.23	22.24	4,139,168	22.24
1/08/2025	23.43	23.43	23.05	23.19	2,485,571	23.19
1/07/2025	23.82	24.20	23.67	23.89	3,540,814	23.89
1/06/2025	24.50	24.78	23.86	23.90	5,268,131	23.90