Home

Littelfuse, Inc. - Common Stock (LFUS)

150.86
-11.79 (-7.25%)
NASDAQ · Last Trade: Apr 5th, 7:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025154.60156.51146.28150.86276,292150.86
4/03/2025188.59188.59162.23162.65751,972162.65
4/02/2025190.84197.94190.84196.63289,298196.63
4/01/2025196.10198.09192.90193.09252,726193.09
3/31/2025198.78198.78193.55196.74263,058196.74
3/28/2025208.85209.31199.70200.97123,750200.97
3/27/2025210.39210.96207.56210.0364,220210.03
3/26/2025216.82217.01210.99211.73131,844211.73
3/25/2025217.13219.54215.40216.4692,268216.46
3/24/2025213.29217.30213.29216.85120,382216.85
3/21/2025209.09212.90205.80209.79349,201209.79
3/20/2025212.11217.64207.40211.35112,988211.35
3/19/2025208.84215.47208.84214.54175,716214.54
3/18/2025214.08214.60206.21209.22197,063209.22
3/17/2025210.42216.47208.68214.91123,107214.91
3/14/2025207.27211.27206.38210.51138,490210.51
3/13/2025204.82208.04201.97205.10167,011205.10
3/12/2025209.45210.60204.37204.82279,516204.82
3/11/2025216.01216.01208.57209.35183,225209.35
3/10/2025218.41220.07213.69215.28222,347215.28
3/07/2025217.12221.23214.16219.93117,298219.93
3/06/2025214.27218.49211.91216.79202,181216.79
3/05/2025215.81217.82212.13217.68261,641217.68
3/04/2025221.29222.87213.44215.62155,336215.62
3/03/2025232.87232.87222.30223.07235,831223.07
2/28/2025232.63233.83225.34232.11210,792232.11
2/27/2025239.88241.21234.17234.36125,707234.36
2/26/2025241.36244.73239.72240.19118,425240.19
2/25/2025249.85251.07240.75241.06186,675241.06
2/24/2025251.30253.85248.34249.12143,873249.12
2/21/2025256.01257.76248.31251.77188,607251.77
2/20/2025254.65256.30251.47255.16168,279255.16
2/19/2025252.89256.88250.62254.60206,812253.90
2/18/2025248.07252.92247.09251.63180,819250.94
2/14/2025248.80251.34245.62246.87171,126246.19
2/13/2025242.90247.90239.02247.62152,496246.94
2/12/2025237.32242.75236.81242.51151,258241.84
2/11/2025232.30243.73232.30239.72194,030239.06
2/10/2025234.06237.66230.76234.72157,735234.07
2/07/2025233.51233.94229.13232.78182,926232.14
2/06/2025233.40235.81231.83233.51125,059232.87
2/05/2025231.90234.01230.20233.20134,181232.56
2/04/2025230.38232.52230.30231.05186,876230.41
2/03/2025233.11235.90228.12231.66204,003231.02
1/31/2025244.56246.52235.34238.36169,884237.71
1/30/2025235.25245.93232.58243.16351,713242.49
1/29/2025225.60237.53225.60235.24429,064234.59
1/28/2025229.53229.53222.73224.00260,006223.38
1/27/2025231.80232.95227.70229.21179,437228.58
1/24/2025237.11237.51234.24235.01114,236234.36
1/23/2025234.40238.40232.71236.70119,276236.05
1/22/2025238.21240.40235.01235.47126,033234.82
1/21/2025235.12239.37235.06236.9173,462236.26
1/17/2025233.11234.82230.75233.17165,230232.53
1/16/2025231.27233.23230.04231.14122,655230.50
1/15/2025235.00236.17230.90231.19105,176230.56
1/14/2025233.51235.20228.75230.61183,611229.98
1/13/2025224.14233.41224.05232.64139,000232.00
1/10/2025233.08236.16230.31235.12101,956234.47
1/08/2025237.38237.38233.62237.0376,761236.38
1/07/2025241.50242.79238.27239.05100,542238.39
1/06/2025240.79246.94240.02240.96107,492240.30