Home

Inogen, Inc - Common Stock (INGN)

7.3000
-0.0900 (-1.22%)
NASDAQ · Last Trade: Nov 6th, 11:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inogen, Inc - Common Stock (INGN)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/20258.028.147.157.39485,9687.39
11/04/20258.128.298.038.06132,2538.06
11/03/20258.208.268.028.21206,8488.21
10/31/20258.158.298.118.2490,2378.24
10/30/20258.348.558.068.17125,9568.17
10/29/20258.538.698.348.41161,9048.41
10/28/20258.628.658.438.53134,2998.53
10/27/20258.778.948.608.66119,5918.66
10/24/20259.039.038.728.77116,0458.77
10/23/20258.869.108.788.95177,3178.95
10/22/20258.509.138.508.85309,9558.85
10/21/20258.548.578.448.49159,8168.49
10/20/20258.468.598.248.5884,7478.58
10/17/20258.458.548.368.37158,7908.37
10/16/20258.568.758.478.51126,3838.51
10/15/20258.408.548.218.52114,4908.52
10/14/20257.928.387.828.37188,6338.37
10/13/20258.278.327.968.04163,1828.04
10/10/20258.508.508.108.16118,5168.16
10/09/20258.698.708.498.50116,6838.50
10/08/20258.628.738.388.69146,8558.69
10/07/20258.428.848.248.59165,6688.59
10/06/20258.758.758.368.43182,3828.43
10/03/20258.608.788.568.65118,9358.65
10/02/20258.438.568.228.53170,6588.53
10/01/20258.118.578.108.42211,8078.42
9/30/20258.098.388.058.17258,8358.17
9/29/20258.248.248.088.11206,9588.11
9/26/20258.468.478.228.22173,5628.22
9/25/20258.348.478.188.46183,9378.46
9/24/20258.338.528.338.43175,0428.43
9/23/20258.698.738.338.34155,0538.34
9/22/20258.598.768.498.66169,4208.66
9/19/20258.868.868.458.66351,5338.66
9/18/20258.418.828.368.79315,3618.79
9/17/20258.508.678.298.32192,6758.32
9/16/20258.558.658.408.50140,4568.50
9/15/20258.588.708.508.56134,5158.56
9/12/20258.568.658.398.54206,8428.54
9/11/20258.338.648.338.56178,7898.56
9/10/20258.538.658.218.32172,7298.32
9/09/20258.478.638.378.53238,3898.53
9/08/20258.168.468.008.45221,1838.45
9/05/20258.118.398.108.11251,1758.11
9/04/20257.898.347.878.12272,1598.12
9/03/20258.158.167.727.88219,1937.88
9/02/20257.868.187.778.10215,3878.10
8/29/20258.018.047.807.99167,3607.99
8/28/20257.957.997.827.96114,2437.96
8/27/20257.968.187.877.93177,7907.93
8/26/20257.708.077.657.99208,5357.99
8/25/20257.717.747.567.71154,2077.71
8/22/20257.607.887.557.75203,4377.75
8/21/20257.357.607.297.53171,8677.53
8/20/20257.477.517.327.37132,9477.37
8/19/20257.547.707.437.49148,9897.49
8/18/20257.497.677.487.55179,4167.55
8/15/20257.727.797.417.46182,2417.46
8/14/20257.547.717.357.67267,1597.67
8/13/20257.647.857.597.70319,0767.70
8/12/20257.077.767.007.58428,1437.58
8/11/20256.507.386.437.04428,5497.04
8/08/20256.006.845.996.48651,6106.48
8/07/20256.316.375.855.87417,6885.87
8/06/20256.336.406.206.30281,0546.30