Hennessy Capital Investment Corp. VII - Unit (HVIIU)

Historical Prices For Hennessy Capital Investment Corp. VII - Unit (HVIIU)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	10.77	10.77	10.77	10.77	1,020	10.77
11/04/2025	11.15	11.15	11.15	11.15	437	11.15
10/31/2025	11.75	0.00	11.75	11.00	186	11.00
10/28/2025	12.19	0.00	12.19	11.75	1,068	11.75
10/27/2025	12.00	12.90	11.60	12.19	7,240	12.19
10/24/2025	13.94	14.00	10.98	12.79	10,365	12.79
10/23/2025	11.00	13.50	11.00	13.50	2,853	13.50
10/15/2025	11.00	0.00	11.00	10.71	0	10.71
10/14/2025	10.64	11.00	10.64	11.00	2,643	11.00
10/03/2025	10.50	0.00	10.50	10.50	58	10.50
10/01/2025	10.50	0.00	10.50	10.50	13	10.50
9/16/2025	10.42	0.00	10.50	10.50	0	10.50
9/02/2025	10.45	0.00	10.45	10.42	10	10.42
8/25/2025	10.41	0.00	10.45	10.45	8	10.45
8/22/2025	10.41	10.41	10.41	10.41	120	10.41
8/20/2025	10.40	0.00	10.41	10.41	93	10.41
8/19/2025	10.45	10.45	10.40	10.40	1,101	10.40
8/18/2025	10.45	10.45	10.45	10.45	110	10.45
8/13/2025	10.41	0.00	10.55	10.55	0	10.55
8/12/2025	10.41	10.41	10.41	10.41	145	10.41