Gorilla Technology Group Inc. - Ordinary shares (GRRR)

Historical Prices For Gorilla Technology Group Inc. - Ordinary shares (GRRR)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	17.38	18.49	15.61	16.44	5,353,290	16.44
4/03/2025	19.25	23.00	18.60	18.99	5,353,122	18.99
4/02/2025	24.39	24.87	20.41	20.77	5,425,335	20.77
4/01/2025	28.59	28.80	24.16	25.13	4,523,561	25.13
3/31/2025	24.04	29.71	24.02	29.60	3,971,494	29.60
3/28/2025	25.35	25.74	24.10	25.04	1,430,935	25.04
3/27/2025	25.30	26.78	24.64	25.44	1,304,160	25.44
3/26/2025	26.54	27.78	24.85	25.76	2,086,487	25.76
3/25/2025	26.91	28.50	25.66	26.77	1,855,986	26.77
3/24/2025	28.12	28.20	25.39	27.22	3,441,395	27.22
3/21/2025	22.37	25.75	22.30	25.15	2,546,799	25.15
3/20/2025	26.17	26.39	22.70	23.67	3,930,534	23.67
3/19/2025	27.76	28.57	26.01	26.97	2,093,292	26.97
3/18/2025	27.20	28.93	26.31	26.93	2,472,404	26.93
3/17/2025	33.93	34.12	25.27	29.48	8,653,642	29.48
3/14/2025	26.49	34.00	25.31	33.59	7,630,760	33.59
3/13/2025	28.86	31.49	25.31	25.91	4,251,037	25.91
3/12/2025	30.00	30.40	27.00	27.94	3,525,156	27.94
3/11/2025	23.57	27.68	23.56	26.99	4,279,750	26.99
3/10/2025	27.75	29.74	23.88	24.20	3,834,310	24.20
3/07/2025	31.87	35.37	25.63	28.41	7,492,352	28.41
3/06/2025	40.17	41.77	31.26	33.91	9,849,714	33.91
3/05/2025	39.49	44.15	37.10	41.91	9,964,378	41.91
3/04/2025	30.16	40.35	29.39	38.10	9,099,120	38.10
3/03/2025	36.28	38.88	30.92	32.23	11,081,599	32.23
2/28/2025	23.50	30.61	22.70	30.28	4,521,496	30.28
2/27/2025	23.70	26.80	22.55	24.80	3,915,933	24.80
2/26/2025	23.20	24.67	21.58	22.61	2,588,336	22.61
2/25/2025	22.83	23.29	19.55	21.54	3,922,191	21.54
2/24/2025	29.80	29.90	24.25	24.61	3,994,998	24.61
2/21/2025	30.86	34.41	29.70	30.20	4,361,542	30.20
2/20/2025	29.81	30.75	27.88	29.99	2,770,277	29.99
2/19/2025	27.84	32.74	26.70	30.26	5,727,605	30.26
2/18/2025	29.42	30.50	25.87	26.49	3,991,621	26.49
2/14/2025	29.35	30.24	24.82	26.57	4,834,698	26.57
2/13/2025	25.73	30.55	24.83	30.34	6,217,375	30.34
2/12/2025	19.61	24.28	19.61	24.20	3,559,676	24.20
2/11/2025	20.40	21.76	18.50	20.77	2,427,070	20.77
2/10/2025	20.22	22.65	20.00	21.27	3,610,571	21.27
2/07/2025	19.63	20.47	18.31	18.57	3,930,537	18.57
2/06/2025	16.16	18.59	16.15	18.07	3,450,575	18.07
2/05/2025	14.60	16.21	14.35	15.67	2,150,928	15.67
2/04/2025	13.23	14.86	13.23	14.48	1,630,072	14.48
2/03/2025	12.21	13.20	11.87	12.90	1,644,122	12.90
1/31/2025	13.50	14.41	13.35	13.59	1,181,020	13.59
1/30/2025	13.77	14.48	13.25	13.49	966,479	13.49
1/29/2025	14.00	14.91	13.63	14.00	1,022,000	14.00
1/28/2025	12.77	14.57	12.34	14.33	1,492,027	14.33
1/27/2025	14.11	14.58	12.14	12.62	2,556,622	12.62
1/24/2025	15.08	16.70	14.73	15.49	1,988,557	15.49
1/23/2025	14.81	15.75	14.34	15.16	1,228,326	15.16
1/22/2025	15.22	16.42	14.61	15.37	2,019,685	15.37
1/21/2025	13.49	14.78	12.57	14.74	2,260,859	14.74
1/17/2025	15.10	15.30	13.30	13.44	2,257,960	13.44
1/16/2025	15.90	16.57	14.81	14.89	2,144,172	14.89
1/15/2025	14.09	16.00	13.72	15.82	3,219,792	15.82
1/14/2025	12.40	14.12	12.30	13.68	3,396,292	13.68
1/13/2025	13.46	14.00	10.85	12.07	6,291,120	12.07
1/10/2025	15.27	15.60	11.56	11.65	6,103,547	11.65
1/08/2025	16.30	19.18	16.01	16.73	4,228,336	16.73
1/07/2025	19.65	19.71	16.01	16.98	4,469,450	16.98
1/06/2025	18.89	22.82	18.69	19.71	5,115,589	19.71