GeoVax Labs, Inc. - Common Stock (GOVX)

Historical Prices For GeoVax Labs, Inc. - Common Stock (GOVX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.05	1.08	1.01	1.04	306,861	1.04
4/03/2025	1.11	1.12	1.06	1.10	437,072	1.10
4/02/2025	1.10	1.21	1.08	1.18	426,798	1.18
4/01/2025	1.10	1.14	1.03	1.08	330,067	1.08
3/31/2025	1.09	1.11	1.06	1.06	305,627	1.06
3/28/2025	1.26	1.26	1.10	1.11	606,540	1.11
3/27/2025	1.36	1.38	1.26	1.27	353,575	1.27
3/26/2025	1.36	1.40	1.35	1.37	333,946	1.37
3/25/2025	1.40	1.41	1.36	1.37	268,661	1.37
3/24/2025	1.30	1.41	1.20	1.40	973,884	1.40
3/21/2025	1.35	1.36	1.25	1.31	492,612	1.31
3/20/2025	1.40	1.40	1.34	1.35	340,522	1.35
3/19/2025	1.51	1.51	1.38	1.41	490,398	1.41
3/18/2025	1.48	1.49	1.40	1.42	460,093	1.42
3/17/2025	1.56	1.57	1.49	1.50	409,043	1.50
3/14/2025	1.54	1.62	1.50	1.54	557,899	1.54
3/13/2025	1.70	1.84	1.53	1.54	1,485,084	1.54
3/12/2025	1.62	1.75	1.62	1.65	797,601	1.65
3/11/2025	1.64	1.68	1.53	1.61	433,175	1.61
3/10/2025	1.64	1.89	1.61	1.69	1,594,379	1.69
3/07/2025	1.86	1.88	1.64	1.71	585,835	1.71
3/06/2025	1.75	1.84	1.74	1.83	741,897	1.83
3/05/2025	1.78	1.78	1.65	1.75	624,855	1.75
3/04/2025	1.53	1.78	1.52	1.73	2,132,748	1.73
3/03/2025	1.65	1.85	1.47	1.51	2,267,242	1.51
2/28/2025	1.42	1.47	1.40	1.44	203,885	1.44
2/27/2025	1.50	1.54	1.43	1.44	357,092	1.44
2/26/2025	1.47	1.53	1.44	1.48	211,943	1.48
2/25/2025	1.54	1.58	1.38	1.47	332,696	1.47
2/24/2025	1.70	1.71	1.51	1.53	533,342	1.53
2/21/2025	1.65	1.71	1.55	1.67	820,730	1.67
2/20/2025	1.72	1.72	1.62	1.63	361,477	1.63
2/19/2025	1.72	1.76	1.70	1.71	177,111	1.71
2/18/2025	1.73	1.79	1.70	1.75	278,713	1.75
2/14/2025	1.65	1.75	1.65	1.73	189,010	1.73
2/13/2025	1.73	1.73	1.63	1.71	279,979	1.71
2/12/2025	1.60	1.75	1.56	1.73	445,944	1.73
2/11/2025	1.54	1.63	1.50	1.57	306,998	1.57
2/10/2025	1.70	1.70	1.54	1.56	434,905	1.56
2/07/2025	1.72	1.76	1.67	1.70	386,255	1.70
2/06/2025	1.74	1.77	1.66	1.71	400,671	1.71
2/05/2025	1.76	1.82	1.69	1.74	2,043,278	1.74
2/04/2025	1.76	1.77	1.71	1.74	341,560	1.74
2/03/2025	1.86	2.07	1.70	1.77	2,338,766	1.77
1/31/2025	2.01	2.02	1.86	1.91	216,686	1.91
1/30/2025	1.88	1.98	1.88	1.95	153,055	1.95
1/29/2025	1.94	1.96	1.85	1.88	199,401	1.88
1/28/2025	1.93	1.95	1.86	1.94	281,514	1.94
1/27/2025	2.05	2.15	1.87	1.94	1,107,273	1.94
1/24/2025	2.16	2.24	2.06	2.07	602,263	2.07
1/23/2025	2.10	2.19	2.06	2.14	271,358	2.14
1/22/2025	2.22	2.22	2.06	2.11	491,276	2.11
1/21/2025	2.26	2.28	2.16	2.22	372,665	2.22
1/17/2025	2.29	2.30	2.20	2.22	269,150	2.22
1/16/2025	2.27	2.30	2.20	2.24	333,398	2.24
1/15/2025	2.12	2.31	2.12	2.25	839,075	2.25
1/14/2025	2.15	2.23	2.08	2.11	290,473	2.11
1/13/2025	2.23	2.26	2.04	2.12	776,331	2.12
1/10/2025	2.26	2.27	2.15	2.23	344,729	2.23
1/08/2025	2.36	2.37	2.16	2.20	549,368	2.20
1/07/2025	2.60	2.62	2.35	2.42	909,033	2.42
1/06/2025	2.69	2.71	2.55	2.60	681,654	2.60