Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Last Price0.3786

Change-0.0038 (-0.99%)

NASDAQ · Last Trade: Jan 11th, 5:07 PM EST

Historical Prices For Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	0.40	0.40	0.37	0.38	107,061	0.38
1/08/2026	0.41	0.41	0.37	0.38	67,152	0.38
1/07/2026	0.41	0.41	0.37	0.38	144,962	0.38
1/06/2026	0.38	0.41	0.36	0.41	154,089	0.41
1/05/2026	0.37	0.39	0.35	0.36	204,179	0.36
1/02/2026	0.38	0.39	0.36	0.38	87,962	0.38
12/31/2025	0.43	0.44	0.32	0.35	377,211	0.35
12/30/2025	0.42	0.45	0.41	0.44	83,294	0.44
12/29/2025	0.45	0.46	0.41	0.44	197,603	0.44
12/26/2025	0.48	0.48	0.44	0.46	123,661	0.46
12/24/2025	0.49	0.50	0.44	0.49	223,888	0.49
12/23/2025	0.54	0.54	0.48	0.52	269,962	0.52
12/22/2025	0.49	0.57	0.47	0.56	2,291,712	0.56
12/19/2025	0.51	0.53	0.46	0.46	557,076	0.46
12/18/2025	0.44	0.47	0.43	0.45	97,271	0.45
12/17/2025	0.42	0.50	0.39	0.43	551,445	0.43
12/16/2025	0.41	0.42	0.41	0.41	32,214	0.41
12/15/2025	0.42	0.45	0.41	0.41	46,131	0.41
12/12/2025	0.44	0.44	0.43	0.43	27,630	0.43
12/11/2025	0.43	0.44	0.42	0.44	31,469	0.44
12/10/2025	0.45	0.47	0.42	0.44	50,358	0.44
12/09/2025	0.45	0.47	0.43	0.43	56,923	0.43
12/08/2025	0.45	0.47	0.45	0.45	27,424	0.45
12/05/2025	0.44	0.45	0.43	0.45	18,030	0.45
12/04/2025	0.45	0.46	0.42	0.43	110,221	0.43
12/03/2025	0.46	0.46	0.44	0.45	66,897	0.45
12/02/2025	0.47	0.48	0.45	0.46	56,561	0.46
12/01/2025	0.49	0.49	0.46	0.48	105,323	0.48
11/28/2025	0.45	0.51	0.45	0.50	106,009	0.50
11/26/2025	0.43	0.53	0.43	0.48	312,253	0.48
11/25/2025	0.43	0.44	0.42	0.43	73,456	0.43
11/24/2025	0.38	0.44	0.38	0.43	93,206	0.43
11/21/2025	0.37	0.40	0.37	0.39	144,029	0.39
11/20/2025	0.41	0.45	0.40	0.40	70,191	0.40
11/19/2025	0.43	0.44	0.42	0.42	32,847	0.42
11/18/2025	0.43	0.45	0.43	0.43	52,927	0.43
11/17/2025	0.48	0.48	0.42	0.44	110,178	0.44
11/14/2025	0.46	0.50	0.46	0.48	60,055	0.48
11/13/2025	0.52	0.52	0.48	0.48	91,653	0.48
11/12/2025	0.48	0.53	0.48	0.51	135,370	0.51
11/11/2025	0.51	0.53	0.47	0.49	168,539	0.49
11/10/2025	0.52	0.56	0.51	0.53	83,375	0.53
11/07/2025	0.57	0.59	0.51	0.53	226,198	0.53
11/06/2025	0.59	0.62	0.55	0.59	190,158	0.59
11/05/2025	0.58	0.63	0.57	0.61	122,351	0.61
11/04/2025	0.66	0.68	0.57	0.59	609,988	0.59
11/03/2025	0.69	0.71	0.66	0.68	568,954	0.68
10/31/2025	0.76	0.76	0.66	0.68	1,759,515	0.68
10/30/2025	0.75	1.09	0.73	0.86	69,008,279	0.86
10/29/2025	0.65	0.68	0.64	0.65	3,547,603	0.65
10/28/2025	0.65	0.66	0.65	0.63	87,707	0.63
10/27/2025	0.70	0.70	0.65	0.67	102,872	0.67
10/24/2025	0.64	0.66	0.64	0.65	43,258	0.65
10/23/2025	0.64	0.67	0.63	0.65	70,477	0.65
10/22/2025	0.67	0.68	0.63	0.64	131,112	0.64
10/21/2025	0.62	0.66	0.62	0.65	153,197	0.65
10/20/2025	0.62	0.64	0.62	0.64	82,467	0.64
10/17/2025	0.65	0.66	0.62	0.62	213,357	0.62
10/16/2025	0.67	0.67	0.63	0.63	138,783	0.63
10/15/2025	0.68	0.71	0.66	0.66	94,417	0.66
10/14/2025	0.67	0.69	0.66	0.67	67,750	0.67
10/13/2025	0.65	0.68	0.64	0.67	158,144	0.67