Gen Digital Inc. - Contingent Value Rights (GENVR)

Last Price1.2650

Change-0.0150 (-1.17%)

NASDAQ· Last Trade: Jun 30th, 4:57 PM EDT

Historical Prices For Gen Digital Inc. - Contingent Value Rights (GENVR)

Date Range:

2026-03-30 - 2026-06-30

Date	Open	High	Low	Close	Volume	Adjusted Close
6/29/2026	1.22	1.37	1.22	1.28	9,712	1.28
6/26/2026	1.16	1.33	1.08	1.25	53,838	1.25
6/25/2026	1.27	1.27	1.06	1.06	1,526	1.06
6/24/2026	1.08	1.32	1.08	1.28	11,967	1.28
6/23/2026	1.07	1.07	1.06	1.06	3,389	1.06
6/22/2026	1.30	1.89	1.07	1.22	58,218	1.22
6/18/2026	1.35	1.37	1.07	1.37	61,418	1.37
6/17/2026	1.36	1.37	1.31	1.37	6,725	1.37
6/16/2026	1.32	1.51	1.32	1.47	1,194	1.47
6/15/2026	1.54	1.61	1.25	1.33	6,266	1.33
6/12/2026	1.51	1.70	1.50	1.52	6,908	1.52
6/10/2026	1.84	1.84	1.50	1.62	14,373	1.62
6/09/2026	1.82	2.32	1.81	1.90	11,881	1.90
6/08/2026	2.57	2.59	2.32	2.33	13,253	2.33
6/05/2026	2.73	2.83	2.40	2.64	18,563	2.64
6/04/2026	2.32	2.83	1.75	2.82	18,449	2.82
6/03/2026	2.89	2.89	2.30	2.47	34,517	2.47
6/02/2026	2.99	3.18	2.73	2.90	22,975	2.90
6/01/2026	1.97	2.75	1.54	2.69	83,957	2.69
5/29/2026	0.00	2.00	1.68	1.83	18,441	1.83
5/28/2026	1.65	1.80	1.65	1.79	7,844	1.79
5/27/2026	1.65	1.74	1.48	1.74	41,921	1.74
5/26/2026	1.50	1.60	1.50	1.56	10,086	1.56
5/22/2026	1.32	1.56	1.32	1.52	59,790	1.52
5/21/2026	1.20	1.26	1.18	1.26	37,189	1.26
5/20/2026	1.01	1.20	1.01	1.18	35,203	1.18
5/19/2026	0.88	1.15	0.63	1.01	137,540	1.01
5/18/2026	0.74	0.85	0.74	0.82	33,072	0.82
5/15/2026	0.62	0.75	0.62	0.71	20,188	0.71
5/14/2026	0.70	0.74	0.57	0.64	4,813	0.64
5/13/2026	0.75	0.82	0.55	0.72	42,690	0.72
5/12/2026	0.86	0.86	0.65	0.67	71,397	0.67
5/11/2026	0.74	0.98	0.70	0.77	34,575	0.77
5/08/2026	0.48	0.67	0.48	0.66	79,738	0.66
5/07/2026	0.43	0.49	0.43	0.45	23,785	0.45
5/06/2026	0.41	0.41	0.40	0.40	16,187	0.40
5/05/2026	0.42	0.42	0.40	0.41	39,693	0.41
5/04/2026	0.40	0.51	0.40	0.41	10,292	0.41
5/01/2026	0.41	0.47	0.40	0.40	14,870	0.40
4/30/2026	0.51	0.51	0.38	0.41	16,033	0.41
4/29/2026	0.40	0.40	0.37	0.38	47,218	0.38
4/28/2026	0.42	0.43	0.37	0.38	36,525	0.38
4/27/2026	0.41	0.41	0.40	0.40	28,854	0.40
4/24/2026	0.39	0.44	0.36	0.40	32,792	0.40
4/23/2026	0.44	0.46	0.37	0.40	124,068	0.40
4/22/2026	0.45	0.51	0.42	0.42	27,552	0.42
4/21/2026	0.52	0.52	0.44	0.45	36,498	0.45
4/20/2026	0.60	0.60	0.48	0.52	47,239	0.52
4/17/2026	0.40	0.56	0.40	0.52	36,118	0.52
4/16/2026	0.48	0.50	0.38	0.40	65,381	0.40
4/15/2026	0.35	0.48	0.35	0.47	53,602	0.47
4/14/2026	0.42	0.54	0.39	0.39	20,877	0.39
4/13/2026	0.43	0.50	0.40	0.47	6,923	0.47
4/10/2026	0.41	0.41	0.39	0.40	2,895	0.40
4/09/2026	0.46	0.47	0.39	0.41	44,733	0.41
4/08/2026	0.51	0.56	0.47	0.47	8,385	0.47
4/07/2026	0.49	0.60	0.45	0.46	23,903	0.46
4/06/2026	0.41	0.52	0.39	0.48	4,267	0.48
4/02/2026	0.43	0.50	0.43	0.45	3,636	0.45
4/01/2026	0.50	0.51	0.48	0.48	1,907	0.48
3/31/2026	0.53	0.53	0.45	0.47	28,315	0.47
3/30/2026	0.40	0.56	0.40	0.41	28,399	0.41