UTime Limited - Class A Ordinary Shares (FXHO)

14.50
-1.50 (-9.38%)
NASDAQ· Last Trade: Jul 18th, 7:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (FXHO)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202615.4817.2013.2314.5027,70414.50
7/16/202618.6119.3415.3116.0057,12216.00
7/15/202620.4421.6017.6919.0267,30819.02
7/14/202615.8122.0015.5120.86105,46920.86
7/13/202616.2117.3514.8515.6031,92915.60
7/10/202618.0119.2316.7317.4841,03917.48
7/09/202614.2320.1914.1918.70171,03818.70
7/08/202613.3217.0012.9114.5284,23114.52
7/07/202614.1116.0611.1115.10263,17815.10
7/06/202613.0625.0011.0719.558,128,41819.55
7/02/20268.689.556.777.201,448,9567.20