ETHZilla Corporation - Common Stock (ETHZ)

3.5300
+0.00 (0.00%)
NASDAQ · Last Trade: May 10th, 7:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ETHZilla Corporation - Common Stock (ETHZ)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20263.820.003.823.5303.53
2/26/20263.913.933.753.82420,4873.82
2/25/20263.473.933.473.91682,9443.91
2/24/20263.353.523.323.45276,8483.45
2/23/20263.503.553.373.41257,4973.41
2/20/20263.653.713.543.61212,3983.61
2/19/20263.613.673.503.66317,9933.66
2/18/20263.503.653.433.62740,4693.62
2/17/20263.463.553.213.51621,7943.51
2/13/20263.523.613.403.48514,8903.48
2/12/20263.273.503.153.401,081,8033.40
2/11/20263.213.312.993.241,150,7063.24