eBay (EBAY)

Historical Prices For eBay (EBAY)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	64.68	65.39	62.86	63.18	8,339,061	63.18
4/03/2025	66.22	68.48	65.24	66.36	5,972,058	66.36
4/02/2025	67.01	68.24	66.68	67.42	4,153,036	67.42
4/01/2025	67.60	68.97	67.08	67.80	5,340,441	67.80
3/31/2025	67.02	68.11	66.24	67.73	5,533,692	67.73
3/28/2025	67.29	67.86	66.29	67.16	5,705,536	67.16
3/27/2025	65.68	67.34	65.20	66.81	3,592,403	66.81
3/26/2025	66.21	66.53	65.08	65.58	4,241,089	65.58
3/25/2025	66.86	67.20	66.12	66.30	4,084,194	66.30
3/24/2025	66.34	66.62	64.87	66.54	4,208,997	66.54
3/21/2025	66.18	66.18	65.21	65.78	15,354,068	65.78
3/20/2025	66.78	68.00	66.23	66.34	4,143,727	66.34
3/19/2025	65.50	67.57	65.36	67.20	5,934,849	67.20
3/18/2025	67.31	67.50	64.88	65.24	4,625,114	65.24
3/17/2025	65.31	67.88	65.28	67.44	4,344,921	67.44
3/14/2025	64.68	65.45	64.32	65.28	3,257,983	65.28
3/13/2025	65.13	65.77	64.07	64.25	3,471,100	63.96
3/12/2025	65.48	66.37	64.63	65.13	5,012,574	64.84
3/11/2025	68.30	68.47	65.03	65.22	7,255,443	64.93
3/10/2025	70.34	71.48	66.82	68.19	9,351,944	67.88
3/07/2025	67.61	70.72	67.37	70.51	7,389,630	70.19
3/06/2025	66.19	67.90	66.08	67.87	5,355,300	67.56
3/05/2025	66.66	67.17	65.19	66.55	4,965,434	66.25
3/04/2025	65.10	68.04	64.97	66.67	9,032,181	66.37
3/03/2025	65.00	66.47	64.75	65.22	5,688,935	64.93
2/28/2025	63.41	64.76	63.08	64.74	8,587,714	64.45
2/27/2025	64.29	65.81	61.55	63.48	17,661,584	63.19
2/26/2025	71.11	71.61	68.84	69.14	8,890,747	68.83
2/25/2025	70.38	71.02	69.77	70.93	6,184,977	70.61
2/24/2025	69.68	70.69	69.13	69.99	6,287,041	69.67
2/21/2025	69.79	70.27	69.10	69.39	4,012,651	69.08
2/20/2025	69.40	69.57	68.39	69.46	2,910,638	69.15
2/19/2025	68.81	69.48	67.52	69.32	3,441,176	69.01
2/18/2025	69.99	70.11	69.06	69.79	4,039,622	69.47
2/14/2025	70.00	70.03	69.28	69.90	3,501,989	69.58
2/13/2025	67.95	69.38	67.30	69.26	3,782,032	68.95
2/12/2025	67.63	68.50	67.08	67.94	3,089,905	67.63
2/11/2025	67.82	69.22	67.56	68.46	3,615,488	68.15
2/10/2025	68.04	68.62	67.85	68.26	2,847,301	67.95
2/07/2025	67.38	68.64	67.38	67.83	2,608,016	67.52
2/06/2025	67.47	68.03	67.08	67.50	2,640,234	67.20
2/05/2025	67.12	68.65	66.83	67.39	4,622,790	67.09
2/04/2025	67.45	67.72	66.14	66.95	3,035,127	66.65
2/03/2025	66.60	67.63	66.37	67.18	3,530,682	66.88
1/31/2025	67.41	67.92	67.08	67.48	3,347,211	67.18
1/30/2025	66.50	67.97	66.43	67.52	2,973,258	67.22
1/29/2025	67.47	67.64	65.95	66.00	3,537,418	65.70
1/28/2025	66.51	67.27	66.00	67.19	3,202,028	66.89
1/27/2025	64.68	66.86	64.30	66.84	4,402,591	66.54
1/24/2025	64.99	65.42	64.42	64.81	2,522,611	64.52
1/23/2025	63.81	65.79	63.50	64.75	5,674,254	64.46
1/22/2025	64.63	65.06	63.83	63.88	3,875,669	63.59
1/21/2025	65.89	66.11	63.91	64.63	3,863,248	64.34
1/17/2025	65.50	66.47	65.50	66.19	3,719,098	65.89
1/16/2025	64.80	65.30	64.41	65.06	2,944,948	64.77
1/15/2025	64.83	65.57	64.20	65.11	4,351,294	64.82
1/14/2025	65.65	66.23	64.20	64.41	4,512,226	64.12
1/13/2025	64.50	66.36	64.27	65.72	4,121,595	65.42
1/10/2025	68.71	69.13	65.85	65.90	8,234,588	65.60
1/08/2025	67.90	71.52	67.81	69.40	22,044,771	69.09
1/07/2025	63.64	64.38	62.90	63.17	3,867,047	62.88
1/06/2025	62.01	63.75	61.81	62.94	5,514,749	62.66