Cuprina Holdings (Cayman) Limited - Ordinary shares (CUPR)

Last Price0.4711

Change+0.0018 (0.38%)

NASDAQ · Last Trade: Jan 11th, 5:18 PM EST

Historical Prices For Cuprina Holdings (Cayman) Limited - Ordinary shares (CUPR)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	0.47	0.49	0.46	0.47	72,903	0.47
1/08/2026	0.47	0.47	0.47	0.47	50,641	0.47
1/07/2026	0.47	0.48	0.46	0.46	30,287	0.46
1/06/2026	0.45	0.49	0.45	0.48	142,715	0.48
1/05/2026	0.40	0.45	0.40	0.44	85,686	0.44
1/02/2026	0.39	0.43	0.39	0.40	28,259	0.40
12/31/2025	0.38	0.44	0.38	0.40	154,532	0.40
12/30/2025	0.41	0.43	0.38	0.38	172,698	0.38
12/29/2025	0.42	0.45	0.42	0.43	69,036	0.43
12/26/2025	0.45	0.48	0.45	0.46	54,181	0.46
12/24/2025	0.47	0.49	0.45	0.48	19,673	0.48
12/23/2025	0.48	0.50	0.47	0.47	44,273	0.47
12/22/2025	0.45	0.48	0.44	0.47	69,225	0.47
12/19/2025	0.47	0.48	0.45	0.45	91,628	0.45
12/18/2025	0.50	0.52	0.48	0.48	64,074	0.48
12/17/2025	0.55	0.55	0.50	0.50	68,364	0.50
12/16/2025	0.55	0.55	0.51	0.55	46,550	0.55
12/15/2025	0.59	0.60	0.54	0.55	66,912	0.55
12/12/2025	0.50	0.61	0.48	0.59	222,259	0.59
12/11/2025	0.50	0.54	0.49	0.49	167,970	0.49
12/10/2025	0.58	0.59	0.55	0.56	107,859	0.56
12/09/2025	0.61	0.63	0.57	0.59	183,377	0.59
12/08/2025	0.65	0.65	0.58	0.64	104,183	0.64
12/05/2025	0.66	0.68	0.65	0.65	45,536	0.65
12/04/2025	0.64	0.66	0.64	0.65	41,075	0.65
12/03/2025	0.66	0.66	0.63	0.64	32,124	0.64
12/02/2025	0.65	0.66	0.63	0.65	94,734	0.65
12/01/2025	0.65	0.67	0.63	0.63	71,135	0.63
11/28/2025	0.66	0.68	0.65	0.66	31,420	0.66
11/26/2025	0.65	0.65	0.64	0.65	47,178	0.65
11/25/2025	0.68	0.68	0.63	0.67	88,590	0.67
11/24/2025	0.70	0.71	0.67	0.69	54,014	0.69
11/21/2025	0.70	0.71	0.69	0.71	69,767	0.71
11/20/2025	0.79	0.79	0.70	0.71	74,036	0.71
11/19/2025	0.75	0.80	0.74	0.77	126,660	0.77
11/18/2025	0.70	0.74	0.70	0.74	37,395	0.74
11/17/2025	0.74	0.77	0.73	0.74	58,816	0.74
11/14/2025	0.75	0.78	0.71	0.73	52,193	0.73
11/13/2025	0.75	0.81	0.75	0.76	53,731	0.76
11/12/2025	0.76	0.80	0.75	0.75	151,638	0.75
11/11/2025	0.76	0.77	0.72	0.73	90,350	0.73
11/10/2025	0.84	0.84	0.74	0.77	139,822	0.77
11/07/2025	0.82	0.87	0.82	0.83	39,721	0.83
11/06/2025	0.87	0.88	0.80	0.84	70,420	0.84
11/05/2025	0.91	0.91	0.87	0.88	84,941	0.88
11/04/2025	0.90	0.91	0.88	0.91	60,384	0.91
11/03/2025	0.95	0.95	0.91	0.91	72,784	0.91
10/31/2025	0.85	0.99	0.85	0.98	148,871	0.98
10/30/2025	0.90	0.94	0.86	0.88	84,163	0.88
10/29/2025	0.92	0.94	0.90	0.90	95,877	0.90
10/28/2025	0.92	1.01	0.92	0.93	150,838	0.93
10/27/2025	0.82	1.15	0.82	0.97	1,688,813	0.97
10/24/2025	0.89	0.94	0.75	0.81	111,451	0.81
10/23/2025	0.88	0.91	0.85	0.90	161,601	0.90
10/22/2025	0.92	0.94	0.89	0.90	85,814	0.90
10/21/2025	0.93	0.96	0.91	0.95	69,236	0.95
10/20/2025	0.98	0.98	0.92	0.94	139,290	0.94
10/17/2025	0.90	0.96	0.90	0.95	109,233	0.95
10/16/2025	0.98	1.05	0.93	0.93	346,366	0.93
10/15/2025	1.00	1.05	0.97	1.00	96,835	1.00
10/14/2025	1.05	1.05	1.00	1.03	69,548	1.03
10/13/2025	0.98	1.09	0.98	1.07	174,596	1.07