Home

Cintas Corp (CTAS)

193.00
-11.84 (-5.78%)
NASDAQ · Last Trade: Apr 5th, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cintas Corp (CTAS)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025204.57204.57192.38193.003,969,717193.00
4/03/2025202.83209.40201.60204.852,244,344204.85
4/02/2025206.19209.21205.83208.671,613,497208.67
4/01/2025205.55208.20204.28207.871,637,916207.87
3/31/2025203.85206.74202.55205.532,595,662205.53
3/28/2025206.48206.48202.53203.221,685,081203.22
3/27/2025202.59207.87202.59206.252,324,705206.25
3/26/2025204.54212.70204.01204.713,687,716204.71
3/25/2025194.43195.05192.14193.462,092,406193.46
3/24/2025191.92194.81191.28194.572,049,084194.57
3/21/2025192.13192.40189.91191.172,574,881191.17
3/20/2025194.91196.50192.82194.461,583,197194.46
3/19/2025193.36196.82193.08196.371,470,783196.37
3/18/2025194.00194.97192.38193.411,656,570193.41
3/17/2025191.94195.52191.18195.171,532,169195.17
3/14/2025190.25193.46189.52192.841,509,849192.84
3/13/2025191.86192.19189.37190.541,609,714190.54
3/12/2025197.09197.66191.87192.212,339,472192.21
3/11/2025201.45201.57195.71196.561,887,624196.56
3/10/2025201.88205.65199.72200.611,823,857200.61
3/07/2025199.84203.69198.34203.061,805,056203.06
3/06/2025203.80203.80198.45200.601,958,941200.60
3/05/2025202.30206.65202.26205.291,281,395205.29
3/04/2025208.30209.72204.35204.561,661,868204.56
3/03/2025206.86210.16206.28207.431,684,967207.43
2/28/2025204.52207.67204.41207.501,839,520207.50
2/27/2025204.93206.87203.29203.371,688,754203.37
2/26/2025203.39207.52202.57204.311,519,181204.31
2/25/2025202.24207.49202.24205.822,205,506205.82
2/24/2025204.62206.47203.20203.351,613,350203.35
2/21/2025205.93206.33203.62204.432,302,598204.43
2/20/2025206.90207.22204.63205.931,340,293205.93
2/19/2025204.36208.66204.21208.142,326,152208.14
2/18/2025202.72204.01201.62203.741,388,043203.74
2/14/2025206.00207.22204.20204.221,062,604204.22
2/13/2025205.18206.84204.92205.991,272,966205.60
2/12/2025203.31205.54202.13204.611,308,938204.22
2/11/2025204.29205.66202.41205.401,093,090205.01
2/10/2025203.55205.19201.87203.971,530,393203.58
2/07/2025205.00205.63201.84202.062,114,636201.68
2/06/2025202.12204.54201.16204.291,343,756203.90
2/05/2025201.30202.17198.96201.602,009,080201.22
2/04/2025201.01202.39199.66200.611,451,239200.23
2/03/2025202.42203.00198.59202.211,787,944201.83
1/31/2025201.13202.54200.06200.571,321,577200.19
1/30/2025199.42202.32199.42202.18883,681201.80
1/29/2025201.45201.72198.42198.56836,218198.18
1/28/2025202.75203.12200.36200.431,471,069200.05
1/27/2025195.50202.94195.22202.562,635,821202.18
1/24/2025197.06198.42197.01197.39874,025197.02
1/23/2025198.53198.78196.94197.801,114,191197.43
1/22/2025201.23201.45198.95199.021,577,912198.64
1/21/2025198.96202.32198.96201.232,237,641200.85
1/17/2025201.31201.31197.55198.311,673,348197.94
1/16/2025196.40199.24196.25198.051,417,878197.68
1/15/2025194.86196.05194.00195.701,466,809195.33
1/14/2025190.04192.36189.37192.281,585,294191.92
1/13/2025188.60191.18187.67190.601,587,842190.24
1/10/2025191.50194.24189.19189.302,331,027188.94
1/08/2025189.34193.11188.33192.653,206,404192.28
1/07/2025187.52192.89186.47188.723,618,384188.36
1/06/2025185.65187.03184.08185.102,589,458184.75