Caribou Biosciences, Inc. - Common Stock (CRBU)

Historical Prices For Caribou Biosciences, Inc. - Common Stock (CRBU)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.74	0.78	0.70	0.73	1,010,863	0.73
4/03/2025	0.82	0.85	0.78	0.79	953,795	0.79
4/02/2025	0.82	0.90	0.72	0.86	1,316,859	0.86
4/01/2025	0.94	0.94	0.84	0.84	807,634	0.84
3/31/2025	0.91	0.94	0.89	0.91	1,156,494	0.91
3/28/2025	0.99	1.00	0.93	0.94	644,457	0.94
3/27/2025	0.89	1.01	0.89	0.99	1,332,260	0.99
3/26/2025	0.96	0.97	0.88	0.88	1,248,243	0.88
3/25/2025	1.04	1.04	0.92	0.96	1,906,888	0.96
3/24/2025	1.02	1.06	1.01	1.02	601,312	1.02
3/21/2025	1.00	1.05	0.95	1.04	1,140,790	1.04
3/20/2025	0.96	1.02	0.95	1.00	592,118	1.00
3/19/2025	0.96	0.99	0.95	0.95	735,345	0.95
3/18/2025	1.03	1.05	0.95	0.95	1,389,978	0.95
3/17/2025	1.05	1.05	0.99	1.02	986,674	1.02
3/14/2025	1.02	1.03	1.00	1.01	739,456	1.01
3/13/2025	1.05	1.07	0.98	0.99	1,322,988	0.99
3/12/2025	1.07	1.11	1.03	1.06	637,859	1.06
3/11/2025	1.12	1.13	1.02	1.07	1,023,922	1.07
3/10/2025	1.15	1.16	1.07	1.10	859,862	1.10
3/07/2025	1.16	1.17	1.11	1.16	555,647	1.16
3/06/2025	1.15	1.16	1.10	1.16	693,461	1.16
3/05/2025	1.12	1.16	1.08	1.15	1,059,844	1.15
3/04/2025	1.05	1.14	1.01	1.10	1,188,238	1.10
3/03/2025	1.15	1.17	1.07	1.07	1,391,839	1.07
2/28/2025	1.17	1.19	1.11	1.17	1,305,054	1.17
2/27/2025	1.20	1.24	1.16	1.16	969,971	1.16
2/26/2025	1.25	1.25	1.17	1.20	1,727,900	1.20
2/25/2025	1.28	1.28	1.20	1.24	1,130,044	1.24
2/24/2025	1.30	1.36	1.28	1.28	1,006,256	1.28
2/21/2025	1.42	1.43	1.30	1.31	784,268	1.31
2/20/2025	1.42	1.42	1.36	1.41	543,130	1.41
2/19/2025	1.40	1.46	1.37	1.43	991,289	1.43
2/18/2025	1.34	1.46	1.33	1.42	1,654,710	1.42
2/14/2025	1.35	1.42	1.32	1.35	1,184,810	1.35
2/13/2025	1.30	1.32	1.26	1.31	560,224	1.31
2/12/2025	1.26	1.30	1.22	1.29	633,802	1.29
2/11/2025	1.34	1.34	1.22	1.26	1,745,197	1.26
2/10/2025	1.37	1.39	1.32	1.32	845,008	1.32
2/07/2025	1.41	1.42	1.35	1.35	682,803	1.35
2/06/2025	1.47	1.49	1.42	1.42	919,996	1.42
2/05/2025	1.40	1.48	1.38	1.46	999,778	1.46
2/04/2025	1.40	1.42	1.35	1.40	1,156,134	1.40
2/03/2025	1.38	1.41	1.34	1.37	1,505,777	1.37
1/31/2025	1.38	1.57	1.32	1.43	3,668,537	1.43
1/30/2025	1.37	1.37	1.30	1.31	1,660,851	1.31
1/29/2025	1.42	1.42	1.33	1.34	2,692,279	1.34
1/28/2025	1.50	1.50	1.40	1.40	1,296,327	1.40
1/27/2025	1.48	1.54	1.43	1.48	1,195,294	1.48
1/24/2025	1.54	1.55	1.50	1.51	1,049,509	1.51
1/23/2025	1.51	1.53	1.47	1.52	1,225,049	1.52
1/22/2025	1.52	1.54	1.51	1.52	1,122,385	1.52
1/21/2025	1.56	1.58	1.51	1.52	1,371,391	1.52
1/17/2025	1.58	1.58	1.52	1.53	1,027,668	1.53
1/16/2025	1.57	1.57	1.50	1.54	877,821	1.54
1/15/2025	1.61	1.69	1.53	1.57	1,812,966	1.57
1/14/2025	1.58	1.63	1.54	1.56	1,832,833	1.56
1/13/2025	1.70	1.70	1.50	1.55	2,773,510	1.55
1/10/2025	1.74	1.74	1.57	1.64	2,086,636	1.64
1/08/2025	1.85	1.85	1.69	1.72	1,457,060	1.72
1/07/2025	1.92	2.04	1.83	1.87	1,738,820	1.87
1/06/2025	1.78	1.94	1.75	1.88	2,006,843	1.88