Cimpress plc - Ordinary Shares (CMPR)

Historical Prices For Cimpress plc - Ordinary Shares (CMPR)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	42.68	43.34	41.42	43.25	238,735	43.25
4/03/2025	47.76	47.93	43.70	44.37	284,814	44.37
4/02/2025	45.02	47.69	44.81	47.14	167,243	47.14
4/01/2025	45.13	46.02	44.17	45.74	214,687	45.74
3/31/2025	44.48	45.58	44.00	45.23	237,060	45.23
3/28/2025	45.20	46.22	43.70	45.19	250,493	45.19
3/27/2025	42.52	45.40	42.39	45.30	182,506	45.30
3/26/2025	42.80	43.26	41.01	42.41	194,753	42.41
3/25/2025	43.43	43.60	42.30	42.36	187,150	42.36
3/24/2025	43.67	44.44	42.65	43.46	173,926	43.46
3/21/2025	43.49	44.24	42.48	43.32	329,975	43.32
3/20/2025	45.03	45.91	44.01	44.16	121,679	44.16
3/19/2025	45.16	46.07	44.37	45.24	177,078	45.24
3/18/2025	44.70	45.15	43.04	45.08	259,864	45.08
3/17/2025	41.81	45.52	41.74	45.06	269,126	45.06
3/14/2025	42.23	43.00	41.38	41.88	193,019	41.88
3/13/2025	43.64	43.76	41.24	41.95	179,072	41.95
3/12/2025	44.53	45.00	43.61	43.92	239,948	43.92
3/11/2025	45.15	45.38	43.76	44.49	292,217	44.49
3/10/2025	45.42	46.25	44.26	44.99	319,390	44.99
3/07/2025	44.18	46.82	44.02	45.93	333,350	45.93
3/06/2025	43.52	44.98	43.39	44.13	257,225	44.13
3/05/2025	44.56	45.28	43.90	44.24	324,732	44.24
3/04/2025	45.49	45.75	43.49	44.56	350,706	44.56
3/03/2025	48.04	48.41	45.61	46.29	317,287	46.29
2/28/2025	47.25	48.30	46.55	48.08	211,621	48.08
2/27/2025	47.80	48.38	46.86	47.34	189,561	47.34
2/26/2025	49.76	49.76	46.06	47.93	348,321	47.93
2/25/2025	52.21	52.74	49.37	49.94	323,913	49.94
2/24/2025	49.98	52.78	49.22	52.02	421,432	52.02
2/21/2025	50.36	51.54	49.22	49.76	456,136	49.76
2/20/2025	48.12	50.29	47.83	50.10	367,320	50.10
2/19/2025	50.10	50.80	48.11	48.19	216,829	48.19
2/18/2025	53.55	53.75	50.29	50.29	289,080	50.29
2/14/2025	53.07	53.85	52.55	53.85	126,265	53.85
2/13/2025	52.92	53.48	52.27	52.72	136,642	52.72
2/12/2025	54.34	54.78	52.09	52.42	215,511	52.42
2/11/2025	55.10	56.43	54.13	55.38	234,613	55.38
2/10/2025	57.32	57.47	55.09	55.64	149,948	55.64
2/07/2025	57.42	58.26	56.34	57.22	219,063	57.22
2/06/2025	60.09	60.42	57.56	57.73	263,208	57.73
2/05/2025	60.74	60.91	57.74	57.92	232,139	57.92
2/04/2025	62.49	63.62	60.25	60.56	232,204	60.56
2/03/2025	64.44	64.69	62.20	62.89	235,089	62.89
1/31/2025	69.94	71.14	66.16	66.48	382,096	66.48
1/30/2025	61.49	70.83	61.49	70.16	547,290	70.16
1/29/2025	72.24	74.69	72.24	74.23	153,313	74.23
1/28/2025	73.65	74.40	71.78	72.85	108,955	72.85
1/27/2025	71.88	74.49	71.82	73.88	123,333	73.88
1/24/2025	73.16	73.21	71.84	72.18	86,291	72.18
1/23/2025	72.80	74.05	72.47	73.12	156,462	73.12
1/22/2025	75.00	75.00	72.67	72.73	110,124	72.73
1/21/2025	73.86	75.83	73.86	74.85	112,251	74.85
1/17/2025	73.21	75.07	72.87	73.81	129,935	73.81
1/16/2025	72.11	73.17	71.12	72.64	94,834	72.64
1/15/2025	73.48	74.14	71.61	72.41	74,221	72.41
1/14/2025	71.86	72.47	70.00	71.41	98,199	71.41
1/13/2025	67.16	71.73	67.16	71.39	139,498	71.39
1/10/2025	68.32	68.97	67.19	68.35	115,573	68.35
1/08/2025	69.64	70.00	67.39	69.80	207,823	69.80
1/07/2025	71.77	72.84	69.98	70.39	143,119	70.39
1/06/2025	70.48	72.63	69.86	71.92	176,322	71.92