Clarus Corporation - Common Stock (CLAR)

2.6900
-0.0500 (-1.82%)
NASDAQ · Last Trade: Apr 23rd, 7:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clarus Corporation - Common Stock (CLAR)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20262.742.742.642.69213,4372.69
4/22/20262.822.822.722.74102,5332.74
4/21/20262.902.932.802.81130,2242.81
4/20/20263.043.042.892.91150,3182.91
4/17/20262.853.002.842.93150,0052.93
4/16/20262.712.822.702.81160,2362.81
4/15/20262.702.732.662.72214,3572.72
4/14/20262.692.742.682.71349,0122.71
4/13/20262.702.712.672.69128,7052.69
4/10/20262.762.782.722.73152,1322.73
4/09/20262.722.772.682.76132,0152.76
4/08/20262.762.802.712.75147,6012.75
4/07/20262.672.692.642.6689,1992.66
4/06/20262.672.712.632.70109,1952.70
4/02/20262.682.702.632.69136,5242.69
4/01/20262.712.742.692.6999,5402.69
3/31/20262.712.732.632.72144,2312.72
3/30/20262.702.702.632.64208,3702.64
3/27/20262.682.692.622.67236,3142.67
3/26/20262.742.772.692.71110,4122.71
3/25/20262.802.862.732.77146,8012.77
3/24/20262.732.792.702.77169,9082.77
3/23/20262.802.802.702.73255,6482.73
3/20/20262.652.702.592.70418,8462.70
3/19/20262.632.732.622.65202,2882.65
3/18/20262.692.752.642.66255,7772.66
3/17/20262.832.852.692.69252,3502.69
3/16/20262.792.902.782.82268,2652.82
3/13/20262.882.902.752.77324,4092.75
3/12/20262.972.982.872.88248,6272.85
3/11/20263.033.082.943.05225,5193.02
3/10/20262.993.122.983.04284,5783.01
3/09/20262.983.062.832.98501,1552.95
3/06/20263.063.082.912.99552,8322.96
3/05/20263.113.173.063.10232,4303.07
3/04/20263.143.223.073.17160,7933.14
3/03/20263.153.153.063.11313,1813.08
3/02/20263.123.273.063.26260,7513.23
2/27/20263.193.223.133.16365,7293.13
2/26/20263.203.223.143.19294,7143.17
2/25/20263.253.283.173.20423,7693.17
2/24/20263.303.303.213.22269,3383.19
2/23/20263.373.373.173.29198,0423.26
2/20/20263.253.383.253.36266,5073.33
2/19/20263.283.423.253.27325,0823.24
2/18/20263.253.443.223.30275,9813.27
2/17/20263.363.363.203.25260,0563.22
2/13/20263.253.473.233.36181,4343.33
2/12/20263.483.483.213.22494,4643.19
2/11/20263.593.693.443.45299,6183.42
2/10/20263.653.713.523.61141,4213.58
2/09/20263.663.763.523.64117,6583.61
2/06/20263.603.733.543.62140,0373.59
2/05/20263.683.753.523.57206,2143.54
2/04/20263.763.783.633.71138,7343.68
2/03/20263.813.893.673.74138,9133.71
2/02/20263.843.923.763.80143,6543.77
1/30/20263.703.903.653.83172,8223.80
1/29/20263.583.883.563.70239,8503.67
1/28/20263.583.613.493.58184,1843.55
1/27/20263.553.603.503.57248,5203.54
1/26/20263.623.673.553.56241,6233.53