Churchill Downs, Incorporated - Common Stock (CHDN)

Last Price113.78

Change-0.86 (-0.75%)

NASDAQ · Last Trade: Jan 1st, 7:21 AM EST

Historical Prices For Churchill Downs, Incorporated - Common Stock (CHDN)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	114.52	115.37	113.55	113.78	411,176	113.78
12/30/2025	114.50	115.47	114.03	114.64	425,407	114.64
12/29/2025	114.86	115.52	114.25	114.51	467,324	114.51
12/26/2025	114.13	115.25	113.78	114.51	425,357	114.51
12/24/2025	114.05	114.97	113.68	114.02	330,317	114.02
12/23/2025	114.21	114.64	113.32	113.92	604,406	113.92
12/22/2025	114.45	115.84	114.00	114.61	669,955	114.61
12/19/2025	116.10	117.00	114.54	114.76	1,202,171	114.76
12/18/2025	117.17	117.99	116.43	116.57	836,800	116.57
12/17/2025	116.87	117.86	116.50	117.37	613,307	117.37
12/16/2025	117.93	118.35	116.57	116.89	706,960	116.89
12/15/2025	117.04	118.16	115.73	117.59	613,933	117.59
12/12/2025	116.89	118.14	116.15	116.76	999,747	116.76
12/11/2025	115.32	117.53	113.27	115.72	648,497	115.72
12/10/2025	114.29	116.80	113.64	115.17	829,499	115.17
12/09/2025	113.65	114.86	112.66	114.00	527,038	114.00
12/08/2025	112.47	113.83	112.24	113.33	599,622	113.33
12/05/2025	112.90	114.41	112.37	112.49	678,746	112.49
12/04/2025	111.70	113.36	110.74	113.27	825,547	112.83
12/03/2025	111.50	113.00	111.03	111.61	854,559	111.18
12/02/2025	110.95	111.71	109.29	110.99	1,114,629	110.56
12/01/2025	108.89	111.30	108.35	110.83	837,307	110.40
11/28/2025	109.13	109.79	108.03	109.09	720,459	108.67
11/26/2025	107.61	110.60	107.52	108.33	845,381	107.91
11/25/2025	106.48	108.20	106.44	107.69	665,992	107.27
11/24/2025	105.99	106.25	104.47	106.19	542,489	105.78
11/21/2025	104.77	107.72	103.61	106.19	597,382	105.78
11/20/2025	103.01	104.71	100.90	104.39	1,174,641	103.98
11/19/2025	104.47	104.71	102.56	102.72	676,810	102.32
11/18/2025	100.42	104.92	99.21	104.56	834,353	104.16
11/17/2025	99.10	101.23	98.05	99.84	686,249	99.45
11/14/2025	99.29	99.67	97.44	99.29	494,690	98.91
11/13/2025	99.06	101.63	98.92	99.82	426,534	99.43
11/12/2025	99.84	101.21	99.29	99.61	356,135	99.22
11/11/2025	100.02	101.74	98.94	99.43	406,588	99.05
11/10/2025	97.75	100.58	97.72	99.87	702,640	99.48
11/07/2025	94.93	97.65	92.76	97.43	508,312	97.05
11/06/2025	99.36	100.83	95.77	96.57	574,933	96.20
11/05/2025	98.83	99.94	98.49	99.00	553,084	98.62
11/04/2025	98.12	99.72	97.23	99.01	545,660	98.63
11/03/2025	98.95	98.95	96.88	98.61	757,452	98.23
10/31/2025	99.79	100.33	98.47	99.20	743,234	98.82
10/30/2025	99.97	102.04	99.49	100.40	741,503	100.01
10/29/2025	99.16	102.06	98.14	100.64	1,128,511	100.25
10/28/2025	102.44	103.00	99.02	99.60	910,359	99.21
10/27/2025	101.44	103.46	100.06	103.11	810,836	102.71
10/24/2025	103.38	103.68	100.49	101.00	973,632	100.61
10/23/2025	101.49	108.08	100.50	103.68	1,778,516	103.28
10/22/2025	96.34	98.80	95.95	96.22	1,272,468	95.85
10/21/2025	95.12	97.87	95.12	96.61	1,272,234	96.24
10/20/2025	90.84	95.76	90.72	95.68	1,290,818	95.31
10/17/2025	86.36	90.59	86.11	90.53	889,682	90.18
10/16/2025	86.72	87.67	86.19	86.75	632,985	86.41
10/15/2025	88.61	88.61	86.66	86.85	693,704	86.51
10/14/2025	87.51	89.59	87.13	88.42	763,536	88.08
10/13/2025	90.59	91.05	87.96	88.00	662,784	87.66
10/10/2025	91.10	91.25	88.94	90.02	614,562	89.67
10/09/2025	92.53	92.89	90.84	91.10	344,803	90.75
10/08/2025	91.70	93.22	92.56	92.56	621,268	92.20
10/07/2025	93.21	94.76	90.50	91.51	581,135	91.16
10/06/2025	96.14	96.14	92.98	93.38	635,932	93.02
10/03/2025	95.95	97.54	95.75	95.98	463,564	95.61
10/02/2025	96.44	97.03	95.47	96.02	470,775	95.65
10/01/2025	96.36	97.30	95.90	96.61	519,116	96.24