Crane Harbor Acquisition Corp. - Units (CHACU)

Historical Prices For Crane Harbor Acquisition Corp. - Units (CHACU)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	14.47	15.00	13.78	14.98	4,249	14.98
11/05/2025	15.14	15.14	13.32	13.57	3,265	13.57
11/04/2025	14.00	15.24	14.00	14.00	4,150	14.00
11/03/2025	13.32	14.20	13.32	14.00	12,268	14.00
10/20/2025	10.56	0.00	11.00	11.00	5	11.00
10/09/2025	11.00	0.00	11.00	10.56	0	10.56
10/08/2025	11.00	11.00	11.00	11.00	100	11.00
9/26/2025	10.40	0.00	10.55	10.55	0	10.55
9/25/2025	10.40	10.40	10.40	10.40	105	10.40
8/13/2025	10.28	0.00	10.28	10.26	0	10.26