Pathward Financial, Inc. - Common Stock (CASH)

Last Price74.53

Change+0.62 (0.84%)

NASDAQ · Last Trade: Jan 6th, 9:33 PM EST

Historical Prices For Pathward Financial, Inc. - Common Stock (CASH)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/06/2026	73.71	74.75	72.86	74.53	220,992	74.53
1/05/2026	71.61	74.79	71.61	73.91	213,809	73.91
1/02/2026	71.08	72.50	70.38	71.87	325,471	71.87
12/31/2025	71.69	72.03	70.61	71.00	177,806	71.00
12/30/2025	72.97	72.97	71.98	72.02	117,914	72.02
12/29/2025	73.55	74.00	72.54	73.03	99,728	73.03
12/26/2025	74.26	74.30	73.17	73.44	92,124	73.44
12/24/2025	73.79	74.50	73.45	74.30	72,595	74.30
12/23/2025	74.64	75.50	73.77	73.84	206,312	73.84
12/22/2025	75.43	75.70	74.37	74.73	161,491	74.73
12/19/2025	73.82	76.39	73.82	75.41	706,020	75.41
12/18/2025	73.72	74.27	73.38	74.02	294,999	74.02
12/17/2025	74.23	75.54	72.92	73.22	278,541	73.22
12/16/2025	73.75	74.38	72.63	74.23	372,206	74.23
12/15/2025	75.01	75.22	73.44	73.63	230,377	73.63
12/12/2025	75.05	75.30	74.07	74.43	209,195	74.43
12/11/2025	75.00	76.17	74.34	74.63	205,971	74.63
12/10/2025	73.17	75.71	72.67	75.25	257,152	75.25
12/09/2025	72.83	73.89	72.46	73.14	187,647	73.09
12/08/2025	74.32	75.00	73.00	73.06	195,833	73.01
12/05/2025	73.62	74.47	72.64	74.36	409,993	74.31
12/04/2025	74.11	75.05	73.39	74.06	246,188	74.01
12/03/2025	72.20	74.32	72.04	74.11	264,741	74.06
12/02/2025	72.79	73.07	72.20	72.23	154,866	72.18
12/01/2025	71.21	72.84	71.21	72.70	178,151	72.65
11/28/2025	71.40	72.69	71.25	71.90	125,423	71.85
11/26/2025	71.10	71.58	71.01	71.48	179,871	71.43
11/25/2025	70.00	71.95	70.00	71.48	181,739	71.43
11/24/2025	69.82	70.42	68.98	69.83	192,405	69.78
11/21/2025	67.93	70.46	67.85	70.20	249,683	70.15
11/20/2025	68.12	68.91	66.96	67.63	219,573	67.58
11/19/2025	66.78	67.47	66.50	67.45	152,502	67.40
11/18/2025	66.44	67.47	65.96	66.88	206,876	66.83
11/17/2025	68.69	68.87	66.08	66.47	188,617	66.42
11/14/2025	68.66	68.88	67.81	68.86	116,238	68.81
11/13/2025	69.31	69.83	68.47	68.76	122,746	68.71
11/12/2025	69.38	70.06	68.84	69.48	123,543	69.43
11/11/2025	69.45	69.72	68.53	69.02	117,168	68.97
11/10/2025	68.90	69.72	68.32	69.26	183,739	69.21
11/07/2025	67.73	68.79	67.17	68.68	176,701	68.63
11/06/2025	67.34	67.91	67.02	67.59	159,814	67.54
11/05/2025	67.00	67.84	67.00	67.54	268,618	67.49
11/04/2025	67.35	67.35	65.87	67.02	228,681	66.97
11/03/2025	68.14	68.17	66.55	67.49	216,241	67.44
10/31/2025	68.57	69.55	67.50	68.06	192,039	68.01
10/30/2025	68.06	69.34	68.06	68.57	180,626	68.52
10/29/2025	68.79	69.18	67.39	68.06	203,514	68.01
10/28/2025	70.12	70.12	69.11	69.19	144,792	69.14
10/27/2025	71.76	71.76	69.62	70.17	164,730	70.12
10/24/2025	71.57	72.27	71.17	71.51	170,867	71.46
10/23/2025	71.51	71.81	70.77	71.14	214,790	71.09
10/22/2025	72.38	72.80	70.50	71.74	280,091	71.69
10/21/2025	72.04	72.50	71.71	71.75	213,744	71.70
10/20/2025	71.68	72.27	71.11	71.98	205,343	71.93
10/17/2025	70.40	71.56	69.15	71.21	203,437	71.16
10/16/2025	75.10	75.50	69.04	69.76	539,426	69.71
10/15/2025	76.99	77.00	75.10	75.57	134,565	75.52
10/14/2025	73.60	77.03	73.60	76.92	180,614	76.87
10/13/2025	73.05	74.11	72.42	73.90	167,276	73.85
10/10/2025	74.32	74.92	72.06	72.23	262,594	72.18
10/09/2025	74.74	74.81	73.68	74.07	166,190	74.02
10/08/2025	74.67	75.21	73.74	74.43	166,173	74.38
10/07/2025	74.07	75.30	74.05	74.52	177,784	74.47