BranchOut Food Inc. - Common Stock (BOF)

Historical Prices For BranchOut Food Inc. - Common Stock (BOF)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	2.33	2.37	2.06	2.07	157,326	2.07
4/03/2025	2.29	2.61	2.29	2.35	189,354	2.35
4/02/2025	2.11	2.48	2.11	2.41	225,033	2.41
4/01/2025	2.45	2.45	2.09	2.17	202,289	2.17
3/31/2025	2.49	2.52	2.37	2.46	33,401	2.46
3/28/2025	2.56	2.61	2.38	2.50	95,514	2.50
3/27/2025	2.65	2.82	2.50	2.65	330,037	2.65
3/26/2025	2.24	2.69	2.22	2.65	417,014	2.65
3/25/2025	2.27	2.28	2.19	2.23	32,327	2.23
3/24/2025	2.10	2.30	2.01	2.30	195,485	2.30
3/21/2025	1.91	2.10	1.88	2.07	197,948	2.07
3/20/2025	1.90	2.09	1.87	1.95	390,130	1.95
3/19/2025	1.84	1.95	1.80	1.90	725,809	1.90
3/18/2025	1.85	1.88	1.80	1.86	35,730	1.86
3/17/2025	1.93	1.97	1.86	1.90	82,655	1.90
3/14/2025	1.83	1.94	1.82	1.90	152,691	1.90
3/13/2025	1.99	1.99	1.82	1.82	125,238	1.82
3/12/2025	1.95	2.10	1.89	1.99	188,383	1.99
3/11/2025	1.96	2.14	1.91	1.92	84,524	1.92
3/10/2025	1.90	2.12	1.90	1.98	176,644	1.98
3/07/2025	1.82	1.90	1.82	1.90	49,309	1.90
3/06/2025	1.88	1.89	1.80	1.83	58,183	1.83
3/05/2025	1.90	1.93	1.82	1.89	137,474	1.89
3/04/2025	1.75	2.11	1.57	1.83	384,788	1.83
3/03/2025	1.88	1.93	1.72	1.76	139,405	1.76
2/28/2025	1.90	1.90	1.81	1.86	48,713	1.86
2/27/2025	1.92	1.92	1.85	1.89	74,019	1.89
2/26/2025	1.95	1.98	1.86	1.89	175,871	1.89
2/25/2025	1.92	1.97	1.80	1.88	178,460	1.88
2/24/2025	1.96	2.04	1.78	1.88	144,382	1.88
2/21/2025	1.87	2.00	1.85	1.91	119,589	1.91
2/20/2025	1.95	2.00	1.87	1.89	86,591	1.89
2/19/2025	2.15	2.15	1.93	1.94	214,956	1.94
2/18/2025	2.42	2.42	2.12	2.17	209,323	2.17
2/14/2025	2.59	2.59	2.38	2.42	57,839	2.42
2/13/2025	2.52	2.57	2.41	2.50	71,649	2.50
2/12/2025	2.50	2.59	2.49	2.52	58,557	2.52
2/11/2025	2.47	2.60	2.40	2.56	49,821	2.56
2/10/2025	2.54	2.64	2.43	2.50	119,642	2.50
2/07/2025	2.51	2.65	2.40	2.54	142,080	2.54
2/06/2025	2.29	2.53	2.28	2.49	137,742	2.49
2/05/2025	2.20	2.30	2.20	2.30	148,680	2.30
2/04/2025	2.35	2.43	2.16	2.24	171,779	2.24
2/03/2025	2.35	2.56	2.26	2.34	301,469	2.34
1/31/2025	2.05	2.42	2.03	2.33	353,313	2.33
1/30/2025	2.15	2.15	2.01	2.05	129,306	2.05
1/29/2025	2.00	2.09	1.96	2.08	48,371	2.08
1/28/2025	2.08	2.09	1.96	2.00	111,682	2.00
1/27/2025	2.07	2.19	2.00	2.04	102,531	2.04
1/24/2025	1.99	2.15	1.98	2.13	173,114	2.13
1/23/2025	1.88	2.07	1.84	1.97	195,465	1.97
1/22/2025	1.74	1.91	1.74	1.88	127,602	1.88
1/21/2025	1.80	1.90	1.74	1.75	178,838	1.75
1/17/2025	1.80	1.83	1.76	1.79	156,798	1.79
1/16/2025	1.83	1.90	1.76	1.80	248,344	1.80
1/15/2025	2.01	2.04	1.76	1.81	958,899	1.81
1/14/2025	1.66	1.74	1.63	1.69	52,435	1.69
1/13/2025	1.79	1.79	1.62	1.66	60,227	1.66
1/10/2025	1.87	1.92	1.53	1.74	301,814	1.74
1/08/2025	1.95	2.08	1.82	1.87	170,312	1.87
1/07/2025	1.92	1.96	1.89	1.92	60,286	1.92
1/06/2025	1.90	1.95	1.82	1.92	111,876	1.92