Aspen Technology, Inc. - Common Stock (AZPN)

Historical Prices For Aspen Technology, Inc. - Common Stock (AZPN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2025	264.30	0.00	264.33	264.33	0	264.33
3/10/2025	264.90	265.14	264.00	264.30	3,272,488	264.30
3/07/2025	265.07	265.93	264.82	265.25	673,615	265.25
3/06/2025	264.92	265.25	264.70	265.01	549,923	265.01
3/05/2025	265.00	265.20	264.56	264.96	568,721	264.96
3/04/2025	264.63	265.31	264.50	264.60	630,855	264.60
3/03/2025	265.25	265.45	264.49	265.00	498,204	265.00
2/28/2025	264.20	266.42	263.92	265.25	573,632	265.25
2/27/2025	263.75	264.71	263.51	264.09	585,438	264.09
2/26/2025	263.95	264.05	263.36	263.59	1,089,000	263.59
2/25/2025	263.75	263.98	263.33	263.75	631,277	263.75
2/24/2025	264.33	264.35	263.52	263.80	663,124	263.80
2/21/2025	264.04	264.21	263.76	263.90	537,596	263.90
2/20/2025	264.70	265.14	263.93	264.00	617,901	264.00
2/19/2025	264.71	265.29	264.45	264.59	1,209,660	264.59
2/18/2025	265.00	266.17	264.66	264.91	453,224	264.91
2/14/2025	264.93	265.49	264.65	264.78	204,378	264.78
2/13/2025	265.10	265.13	264.17	264.84	517,136	264.84
2/12/2025	265.05	266.00	264.25	265.10	396,336	265.10
2/11/2025	265.40	266.70	265.37	265.43	278,943	265.43
2/10/2025	268.09	269.24	265.17	265.50	736,168	265.50
2/07/2025	277.27	277.37	272.85	274.80	1,362,553	274.80
2/06/2025	265.59	265.67	264.77	265.55	644,885	265.55
2/05/2025	264.35	265.25	263.91	265.25	876,375	265.25
2/04/2025	263.85	264.38	263.82	263.97	246,629	263.97
2/03/2025	263.55	264.33	263.35	264.20	494,660	264.20
1/31/2025	264.02	264.60	263.25	263.55	1,046,827	263.55
1/30/2025	263.96	265.05	263.89	264.50	447,155	264.50
1/29/2025	263.82	264.27	263.64	263.79	871,034	263.79
1/28/2025	263.45	264.43	263.30	264.00	1,034,011	264.00
1/27/2025	262.65	263.96	262.50	263.50	2,979,412	263.50
1/24/2025	256.29	257.64	253.34	255.16	367,292	255.16
1/23/2025	257.16	259.85	253.87	255.76	970,316	255.76
1/22/2025	255.50	258.84	255.24	258.00	474,254	258.00
1/21/2025	252.00	256.00	251.85	255.55	403,408	255.55
1/17/2025	251.70	251.83	250.31	251.52	193,724	251.52
1/16/2025	250.68	251.97	249.25	250.96	330,793	250.96
1/15/2025	251.70	252.05	250.00	250.75	439,826	250.75
1/14/2025	249.30	250.76	249.30	249.91	258,341	249.91
1/13/2025	248.96	250.91	248.83	249.06	496,879	249.06
1/10/2025	249.61	251.27	249.36	249.36	678,278	249.36
1/08/2025	251.55	252.83	250.09	251.05	295,968	251.05
1/07/2025	253.85	254.01	249.32	253.08	341,373	253.08
1/06/2025	252.25	253.16	250.45	252.90	536,853	252.90