Mission Produce, Inc. - Common Stock (AVO)

Historical Prices For Mission Produce, Inc. - Common Stock (AVO)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.16	10.34	10.00	10.09	153,435	10.09
4/03/2025	9.94	10.44	9.94	10.35	309,651	10.35
4/02/2025	10.40	10.48	10.16	10.18	492,177	10.18
4/01/2025	10.43	10.86	10.32	10.49	413,172	10.49
3/31/2025	9.94	10.59	9.94	10.48	582,078	10.48
3/28/2025	10.23	10.27	10.09	10.12	338,096	10.12
3/27/2025	9.85	10.32	9.85	10.27	329,402	10.27
3/26/2025	9.81	9.91	9.76	9.82	202,105	9.82
3/25/2025	9.76	9.88	9.71	9.79	289,986	9.79
3/24/2025	9.86	10.10	9.74	9.81	242,618	9.81
3/21/2025	9.98	10.11	9.71	9.76	880,054	9.76
3/20/2025	10.06	10.28	9.95	10.05	391,760	10.05
3/19/2025	9.97	10.15	9.95	10.13	386,751	10.13
3/18/2025	10.18	10.41	10.01	10.02	500,038	10.02
3/17/2025	10.07	10.24	10.07	10.21	269,839	10.21
3/14/2025	9.93	10.19	9.93	10.10	322,504	10.10
3/13/2025	10.40	10.54	9.92	9.93	466,968	9.93
3/12/2025	10.30	10.50	10.01	10.38	549,378	10.38
3/11/2025	10.32	10.74	9.56	10.25	1,416,163	10.25
3/10/2025	11.97	12.06	11.63	11.81	529,213	11.81
3/07/2025	11.65	12.08	11.62	11.96	271,933	11.96
3/06/2025	11.64	11.82	11.49	11.68	267,393	11.68
3/05/2025	11.84	12.24	11.56	11.70	259,134	11.70
3/04/2025	12.26	12.35	11.82	11.82	337,569	11.82
3/03/2025	12.47	12.54	12.33	12.35	345,957	12.35
2/28/2025	12.31	12.36	12.15	12.35	423,267	12.35
2/27/2025	12.24	12.30	12.10	12.25	196,770	12.25
2/26/2025	12.39	12.41	12.17	12.31	220,791	12.31
2/25/2025	12.32	12.49	12.23	12.43	210,049	12.43
2/24/2025	12.41	12.50	12.20	12.25	301,240	12.25
2/21/2025	12.56	12.62	12.32	12.33	297,864	12.33
2/20/2025	11.93	12.39	11.84	12.32	269,844	12.32
2/19/2025	12.00	12.12	11.88	11.98	272,088	11.98
2/18/2025	12.04	12.23	11.93	12.08	229,207	12.08
2/14/2025	11.76	12.18	11.76	12.04	566,601	12.04
2/13/2025	11.85	11.87	11.60	11.80	214,251	11.80
2/12/2025	11.57	11.74	11.57	11.73	290,944	11.73
2/11/2025	11.27	11.79	11.21	11.74	355,741	11.74
2/10/2025	11.39	11.46	11.28	11.33	270,910	11.33
2/07/2025	11.47	11.57	11.34	11.39	205,191	11.39
2/06/2025	11.77	11.77	11.57	11.62	282,110	11.62
2/05/2025	11.55	11.73	11.44	11.72	269,960	11.72
2/04/2025	11.65	11.79	11.46	11.49	284,669	11.49
2/03/2025	11.48	11.89	11.36	11.70	330,909	11.70
1/31/2025	12.00	12.16	11.81	11.89	273,690	11.89
1/30/2025	12.10	12.18	11.88	11.97	169,946	11.97
1/29/2025	12.06	12.10	11.81	12.05	303,356	12.05
1/28/2025	12.37	12.57	12.03	12.09	211,908	12.09
1/27/2025	12.13	12.71	12.04	12.42	286,204	12.42
1/24/2025	12.06	12.23	11.83	12.08	331,573	12.08
1/23/2025	11.86	12.06	11.78	12.06	354,545	12.06
1/22/2025	12.35	12.40	11.90	11.92	354,100	11.92
1/21/2025	12.53	12.61	12.26	12.41	366,278	12.41
1/17/2025	12.58	12.65	12.33	12.49	262,481	12.49
1/16/2025	12.35	12.55	12.25	12.53	313,261	12.53
1/15/2025	12.51	12.60	12.18	12.34	362,273	12.34
1/14/2025	12.26	12.38	12.11	12.33	271,844	12.33
1/13/2025	12.03	12.28	12.00	12.25	401,435	12.25
1/10/2025	12.27	12.42	11.98	12.13	414,407	12.13
1/08/2025	12.69	12.74	12.45	12.48	368,870	12.48
1/07/2025	13.18	13.41	12.77	12.81	393,507	12.81
1/06/2025	14.21	14.21	13.18	13.20	489,792	13.20